Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 18:09:08 | 25.49426 | 481 | Unknown* | 12.26k | O Ordinary Was reported as OTC |
26-Apr-24 | 18:06:59 | 25.42785 | 9,396 | Unknown* | 238.92k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:51 | 25.40 | 207 | Unknown* | 5,258 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:44 | 25.40 | 207 | Unknown* | 5,258 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:48:53 | 25.42746 | 2 | Unknown* | 50.85 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:43:38 | 25.4273 | 4,999 | Unknown* | 127.11k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:42:05 | 25.39884 | 43 | Unknown* | 1,092 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:41:25 | 25.38382 | 238 | Unknown* | 6,041 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:17 | 25.40 | 85 | Unknown* | 2,159 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:17 | 25.40 | 85 | Unknown* | 2,159 | O Ordinary |
26-Apr-24 | 14:46:05 | 25.48 | 3 | Unknown* | 76.44 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 17:30:14 | 25.41613 | 1,028 | Unknown* | 26.13k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:01 | 25.39949 | 1,314 | Unknown* | 33.37k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:01 | 25.50302 | 248 | Unknown* | 6,325 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:35 | 25.40622 | 2,077 | Unknown* | 52.77k | O Ordinary Was reported as OTC |