Invsc S P 500 H Share Price | |
---|---|
Price | 39.0026 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 101 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 39.0026 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 0 |
52 Week High | 42.6483 |
52 Week High Date | 25-Aug-2023 |
52 Week Low | 39.0026 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 23 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:24:23 | 43.66 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:02:32 | 43.57 | 2 | Unknown* | 0.00 | 0.00 | 87.14 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:02:08 | 43.57 | 1 | Unknown* | 0.00 | 0.00 | 43.57 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:07 | 43.5999 | 1 | Unknown* | 0.00 | 0.00 | 43.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:30:42 | 43.5806 | 50 | Unknown* | 0.00 | 0.00 | 2,179 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:49:49 | 43.5905 | 7 | Unknown* | 0.00 | 0.00 | 305.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:12:49 | 43.5797 | 1 | Unknown* | 0.00 | 0.00 | 43.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:06 | 43.48 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:06 | 43.46 | 2 | Unknown* | 0.00 | 0.00 | 86.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:05 | 43.46 | 4 | Unknown* | 0.00 | 0.00 | 173.84 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|