Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 18:58:03 | 43.6395 | 23 | Unknown* | 1,004 | O Ordinary Was reported as OTC |
29-Apr-24 | 17:24:23 | 43.66 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:02:32 | 43.57 | 2 | Unknown* | 87.14 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:02:08 | 43.57 | 1 | Unknown* | 43.57 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 16:35:07 | 43.5999 | 1 | Unknown* | 43.60 | O Ordinary Was reported as OTC |
29-Apr-24 | 16:30:42 | 43.5806 | 50 | Unknown* | 2,179 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:49:49 | 43.5905 | 7 | Unknown* | 305.13 | O Ordinary Was reported as OTC |
29-Apr-24 | 15:12:49 | 43.5797 | 1 | Unknown* | 43.58 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:06 | 43.48 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:06 | 43.46 | 2 | Unknown* | 86.92 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:05 | 43.46 | 4 | Unknown* | 173.84 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:05 | 43.46 | 4 | Unknown* | 173.84 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:05 | 43.46 | 9 | Unknown* | 391.14 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:31:05 | 43.46 | 0 | Unknown* | 0.00 | O Ordinary Was reported as OTC |
29-Apr-24 | 14:30:58 | 43.46 | 9 | Unknown* | 391.14 | O Ordinary Was reported as OTC |