Lyxor Etf Xbear Share Price | |
---|---|
Price | 0.4463 |
Bid | 0.4313 |
Ask | 0.4613 |
Change | 0.0052 (1.18%) |
Volume | 343,064 |
Open | 0.4463 |
High | 0.4463 |
Low | 0.4313 |
Prev. Close | 0.4411 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 50,000 |
52 Week High | 0.75925 |
52 Week High Date | 31-May-2023 |
52 Week Low | 0.4202 |
52 Week Low Date | 26-Apr-2024 |
# Trades | 35 |
---|---|
Vol. Sold | 150,650 |
Sold Value | €67.06k |
Vol. Bought | 192,414 |
Bought Value | €86.01k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:26:17 | 0.4472 | 1,200 | Buy* | 0.4313 | 0.4613 | 536.64 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:33:58 | 0.4455 | 500 | Sell* | 0.4313 | 0.4613 | 222.75 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:14:50 | 0.4473 | 200 | Buy* | 0.4313 | 0.4613 | 89.46 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:09:08 | 0.4485 | 50 | Buy* | 0.4313 | 0.4613 | 22.43 | O Ordinary Trade was executed as an SI |
02-May-24 | 15:02:35 | 0.448 | 300 | Buy* | 0.4313 | 0.4613 | 134.40 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:51:10 | 0.447 | 6,635 | Buy* | 0.4313 | 0.4613 | 2,966 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:51:10 | 0.447 | 865 | Buy* | 0.4313 | 0.4613 | 386.66 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:49:58 | 0.4473 | 10,000 | Buy* | 0.4313 | 0.4613 | 4,473 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:49:46 | 0.447 | 2,500 | Buy* | 0.4313 | 0.4613 | 1,118 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:39:25 | 0.4456 | 40,000 | Sell* | 0.4313 | 0.4613 | 17.82k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|