Get Live Data

The latest Investing Matters Podcast episode featuring Jeremy Skillington, CEO of Poolbeg Pharma has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fintech Group O Share Price

Pin to quick picksFintech Group O Share Price (0W89)

Fintech Group O Information

Share Price Information for Fintech Group O (0W89)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 12.3825
Bid: 11.765
Ask: 13.00
Change: -0.205 (-1.63%)
Spread: 1.235 (10.497%)
Open: 12.205
High: 12.3825
Low: 11.595
Prev. Close: 12.5875
0W89 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Fintech Group Ag Fintech Group Ord Shs

Fintech Group Ag Fintech Group Ord Shs is listed on the London Stock Exchange trading with ticker code 0W89.L. It has a market capitalisation of €1.36b, with approximately 109.99m shares in issue. Over the last year, Fintech Group O share price has been traded in a range of 5.3415, hitting a high of 12.5875, and a low of 7.246.

Intraday Fintech Group O Share Chart

Fintech Group O Share Price
Price 12.3825
Bid 11.765
Ask 13.00
Change -0.205 (-1.63%)
Volume 20,339
Open 12.205
High 12.3825
Low 11.595
Prev. Close 12.5875

3 Month Fintech Group O Share Graph

Currency EUR
Issue Country DE
Shares in Issue 109.99m
Market Capitalisation €1.36b
Market Size 2,000
52 Week High 12.5875
52 Week High Date 29-Apr-2024
52 Week Low 7.246
52 Week Low Date 28-Sep-2023
# Trades 61
Vol. Sold 2,628
Sold Value €32.13k
Vol. Bought 7,950
Bought Value €98.90k
PE Ratio 19.05
Earnings 0.65
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Fintech Group O (0W89)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
30-Apr-2417:32:3712.381633,658Unknown*11.76513.0045.29kO Ordinary
30-Apr-2417:13:1812.21472144Unknown*11.76513.001,759O Ordinary
30-Apr-2417:13:0912.40022578Unknown*11.76513.007,167O Ordinary
30-Apr-2417:04:3012.2851,141Unknown*11.76513.0014.02kO Ordinary
30-Apr-2417:04:3012.2852,972Unknown*11.76513.0036.51kO Ordinary
30-Apr-2416:29:1412.23500Sell*11.76513.006,115O Ordinary
Trade was executed as an SI
30-Apr-2416:19:3812.2557Sell*11.76513.0085.79O Ordinary
Trade was executed as an SI
30-Apr-2416:16:0512.2552Sell*11.76513.0024.51O Ordinary
Trade was executed as an SI
30-Apr-2416:12:1312.261,200Sell*11.76513.0014.71kO Ordinary
Trade was executed as an SI
30-Apr-2416:08:1312.2650Unknown*11.76513.000.00O Ordinary
Was reported as OTC
View more Fintech Group O trades

Directors Deals for Fintech Group O (0W89)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Fintech Group O directors deals
  • There are no chat posts for Fintech Group O
View more Fintech Group O share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.