Fintech Group O Share Trades (0W89)

Fintech Group O Information

Share Price Information for Fintech Group O (0W89)

Share Price is delayed by 15 minutes

Share Price: 12.4625

Bid: 11.84

Ask: 13.085

Change: 0.08 (0.65%)

Spread: 1.245 (10.515%)

Open: 12.2875

High: 12.4625

Low: 11.675

Prev. Close: 12.3825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	17:38:06	12.44	38	Unknown*	11.84	13.085	472.72	O Ordinary
02-May-24	17:37:49	12.305	2,444	Unknown*	11.84	13.085	30.07k	O Ordinary
02-May-24	16:02:53	12.435	30	Unknown*	11.84	13.085	373.05	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:28:51	12.42	9	Sell*	11.84	13.085	111.78	O Ordinary Trade was executed as an SI
02-May-24	16:26:51	12.435	1	Sell*	11.84	13.085	12.44	O Ordinary Trade was executed as an SI
02-May-24	16:26:51	12.435	1	Sell*	11.84	13.085	12.44	O Ordinary Trade was executed as an SI
02-May-24	16:26:20	12.435	3	Sell*	11.84	13.085	37.31	O Ordinary Trade was executed as an SI
02-May-24	16:26:10	12.44	600	Sell*	11.84	13.085	7,464	O Ordinary Trade was executed as an SI
02-May-24	16:24:19	12.435	1,200	Sell*	11.84	13.085	14.92k	O Ordinary Trade was executed as an SI
02-May-24	16:14:25	12.44	129	Sell*	11.84	13.085	1,605	O Ordinary Trade was executed as an SI
02-May-24	16:14:25	12.44	129	Sell*	11.84	13.085	1,605	O Ordinary Trade was executed as an SI
02-May-24	16:13:58	12.44	170	Sell*	11.84	13.085	2,115	O Ordinary Trade was executed as an SI
02-May-24	16:02:53	12.435	31	Sell*	11.84	13.085	385.49	O Ordinary Trade was executed as an SI
02-May-24	16:00:33	12.44	20	Sell*	11.84	13.085	248.80	O Ordinary Trade was executed as an SI
02-May-24	15:53:53	12.455	18	Sell*	11.84	13.085	224.19	O Ordinary Trade was executed as an SI