Fintech Group O Share Price | |
---|---|
Price | 13.915 |
Bid | 13.22 |
Ask | 14.61 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 13.915 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 110.03m |
Market Capitalisation | €1.53b |
Market Size | 2,000 |
52 Week High | 13.915 |
52 Week High Date | 23-May-2024 |
52 Week Low | 7.246 |
52 Week Low Date | 28-Sep-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 21.40769 |
Earnings | 0.65 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:17:52 | 13.73 | 7 | Unknown* | 13.22 | 14.61 | 96.11 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 17:35:02 | 13.88402 | 117 | Unknown* | 13.22 | 14.61 | 1,624 | O Ordinary |
23-May-24 | 17:14:35 | 13.78167 | 464 | Unknown* | 13.22 | 14.61 | 6,395 | O Ordinary |
23-May-24 | 17:13:05 | 13.85078 | 1,711 | Unknown* | 13.22 | 14.61 | 23.70k | O Ordinary |
23-May-24 | 12:47:24 | 13.76 | 583,621 | Unknown* | 13.22 | 14.61 | 8m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 12:47:22 | 13.76 | 583,621 | Unknown* | 13.22 | 14.61 | 8m | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 15:33:03 | 13.745 | 1 | Unknown* | 13.22 | 14.61 | 13.75 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:29:52 | 13.79 | 18 | Sell* | 13.22 | 14.61 | 248.22 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:29:52 | 13.79 | 18 | Sell* | 13.22 | 14.61 | 248.22 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:20:03 | 13.73 | 6 | Sell* | 13.22 | 14.61 | 82.38 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|