| Flatexdegiro Se Share Price | |||
|---|---|---|---|
| Price | 37.89 | Open | 36.67 |
| Bid | 36.00 | High | 38.82 |
| Ask | 39.78 | Low | 36.67 |
| Change | 0.65 (1.75%) | Close | 37.24 |
| Volume | 38,973 | ||
| Currency | EUR |
|---|---|
| Issue Country | DE |
| Shares in Issue | 107.00m |
| Market Cap | €4.05b |
| PE Ratio | 25.26 |
| EPS | 1.50 |
| Year High | 42.65 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 22.58 |
| Year Low Date | 07-Jul-2025 |
| Dividend | 0.04 |
| Yield | 0.106% |
| # Trades | 191 |
|---|---|
| Vol. Sold | 6,845 |
| Sold Value | €258.69k |
| Vol. Bought | 27,798 |
| Bought Value | €1.02m |
| Market Size | 1,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 02-Jul-26 | 15:42:16 | 37.76 | 476 | Sell* | 36.00 | 39.78 | 17.97k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:42:16 | 37.76 | 476 | Sell* | 36.00 | 39.78 | 17.97k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:35:55 | 38.02 | 494 | Buy* | 36.00 | 39.78 | 18.78k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:35:26 | 38.16 | 9 | Buy* | 36.00 | 39.78 | 343.44 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:35:20 | 38.18 | 18 | Buy* | 36.00 | 39.78 | 687.24 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:35:14 | 38.18 | 18 | Buy* | 36.00 | 39.78 | 687.24 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:34:43 | 38.20 | 3,626 | Buy* | 36.00 | 39.78 | 138.51k | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:25:03 | 38.3817 | 1 | Unknown* | 36.00 | 39.78 | 38.38 | O Ordinary |
| 02-Jul-26 | 15:22:09 | 38.38 | 10 | Buy* | 36.00 | 39.78 | 383.80 | O Ordinary Trade was executed as an SI |
| 02-Jul-26 | 15:21:38 | 38.36 | 44 | Buy* | 36.00 | 39.78 | 1,688 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||