Mag Silver Ord Share Price | |
---|---|
Price | 19.04625 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 6,301 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 19.04625 |
Currency | CAD |
---|---|
Issue Country | DE |
Shares in Issue | 103.14m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 19.04625 |
52 Week High Date | 21-May-2024 |
52 Week Low | 11.36431 |
52 Week Low Date | 29-Feb-2024 |
# Trades | 32 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 30.62591 |
Earnings | 0.6219 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 14:30:28 | 18.73056 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:28 | 18.73056 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
22-May-24 | 14:30:28 | 18.73056 | 1 | Unknown* | 0.00 | 0.00 | 18.73 | O Ordinary Was reported as OTC |
22-May-24 | 14:40:26 | 18.79872 | 200 | Unknown* | 0.00 | 0.00 | 3,760 | O Ordinary Was reported as OTC |
22-May-24 | 14:38:42 | 18.77691 | 1,100 | Unknown* | 0.00 | 0.00 | 20.65k | O Ordinary Was reported as OTC |
22-May-24 | 14:30:43 | 18.79872 | 5,000 | Unknown* | 0.00 | 0.00 | 93.99k | O Ordinary Was reported as OTC |
21-May-24 | 17:20:21 | 18.93504 | 5,000 | Unknown* | 0.00 | 0.00 | 94.68k | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01681 | 200 | Unknown* | 0.00 | 0.00 | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01681 | 200 | Unknown* | 0.00 | 0.00 | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
21-May-24 | 16:44:24 | 19.01681 | 200 | Unknown* | 0.00 | 0.00 | 3,803 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|