| Perseus Mining Share Price | |||
|---|---|---|---|
| Price | 5.142033 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 5.2098 |
| Volume | 300 | ||
| Currency | AUD |
|---|---|
| Issue Country | AU |
| Shares in Issue | 1.33b |
| Market Cap | |
| PE Ratio | 12.59591 |
| EPS | 0.413611 |
| Year High | 6.483922 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 3.299006 |
| Year Low Date | 06-Aug-2025 |
| Dividend | 0.0625 |
| Yield | 1.20% |
| # Trades | 88 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 06-Jul-26 | 19:14:13 | 5.142033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 19:11:39 | 5.111546 | 1 | Unknown* | 0.00 | 0.00 | 5.11 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 19:11:39 | 5.142033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 19:04:14 | 5.131871 | 34 | Unknown* | 0.00 | 0.00 | 174.48 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 18:49:34 | 5.131871 | 3 | Unknown* | 0.00 | 0.00 | 15.40 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 18:33:45 | 5.121708 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 18:26:54 | 5.121708 | 1 | Unknown* | 0.00 | 0.00 | 5.12 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:31:53 | 5.08106 | 3 | Unknown* | 0.00 | 0.00 | 15.24 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:13:05 | 5.142033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 06-Jul-26 | 17:10:55 | 5.142033 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||