| Perseus Mining Share Price | |||
|---|---|---|---|
| Price | 5.344236 | Open | 0.00 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 5.543209 |
| Volume | 598 | ||
| Currency | AUD |
|---|---|
| Issue Country | AU |
| Shares in Issue | 1.35b |
| Market Cap | |
| PE Ratio | 13.402 |
| EPS | 0.413611 |
| Year High | 6.483922 |
|---|---|
| Year High Date | 26-Jan-2026 |
| Year Low | 3.153688 |
| Year Low Date | 29-May-2025 |
| Dividend | 0.0625 |
| Yield | 1.128% |
| # Trades | 133 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | |
| Vol. Bought | 0 |
| Bought Value | |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-May-26 | 19:08:54 | 5.344236 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:31 | 5.455575 | 7 | Unknown* | 0.00 | 0.00 | 38.19 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 19:04:31 | 5.415088 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:52:17 | 5.415088 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:48:15 | 5.455575 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:37:12 | 5.415088 | 8 | Unknown* | 0.00 | 0.00 | 43.32 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:21:08 | 5.384723 | 10 | Unknown* | 0.00 | 0.00 | 53.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 18:06:50 | 5.384723 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:48:29 | 5.42521 | 2 | Unknown* | 0.00 | 0.00 | 10.85 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 17:46:13 | 5.415088 | 60 | Unknown* | 0.00 | 0.00 | 324.91 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||