Bawag Group Ord Share Price | |
---|---|
Price | 56.00 |
Bid | 54.60 |
Ask | 57.40 |
Change | -0.10 (-0.18%) |
Volume | 10,298 |
Open | 56.00 |
High | 56.00 |
Low | 56.00 |
Prev. Close | 56.10 |
Currency | EUR |
---|---|
Issue Country | AT |
Shares in Issue | 78.51m |
Market Capitalisation | €4.40b |
Market Size | 500 |
52 Week High | 60.00 |
52 Week High Date | 09-Apr-2024 |
52 Week Low | 37.76 |
52 Week Low Date | 30-Jun-2023 |
# Trades | 42 |
---|---|
Vol. Sold | 289 |
Sold Value | €16.11k |
Vol. Bought | 388 |
Bought Value | €21.79k |
PE Ratio | 6.956522 |
Earnings | 8.05 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 17:34:55 | 56.06964 | 56 | Unknown* | 54.60 | 57.40 | 3,140 | O Ordinary |
30-Apr-24 | 17:34:33 | 56.01843 | 3,402 | Unknown* | 54.60 | 57.40 | 190.57k | O Ordinary |
30-Apr-24 | 17:33:18 | 55.95909 | 1,227 | Unknown* | 54.60 | 57.40 | 68.66k | O Ordinary |
30-Apr-24 | 17:11:59 | 56.20 | 36 | Unknown* | 54.60 | 57.40 | 2,023 | O Ordinary |
30-Apr-24 | 17:11:59 | 56.20 | 47 | Unknown* | 54.60 | 57.40 | 2,641 | O Ordinary |
30-Apr-24 | 17:11:59 | 55.8172 | 85 | Unknown* | 54.60 | 57.40 | 4,744 | O Ordinary |
30-Apr-24 | 17:11:59 | 55.82 | 1,073 | Unknown* | 54.60 | 57.40 | 59.89k | O Ordinary |
30-Apr-24 | 17:11:59 | 56.0027 | 42 | Unknown* | 54.60 | 57.40 | 2,352 | O Ordinary |
30-Apr-24 | 17:11:59 | 55.9988 | 153 | Unknown* | 54.60 | 57.40 | 8,568 | O Ordinary |
30-Apr-24 | 17:11:59 | 55.8196 | 724 | Unknown* | 54.60 | 57.40 | 40.41k | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|