Landis Gyr Ord Share Price | |
---|---|
Price | 69.70 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 1,269 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 68.20 |
Currency | CHF |
---|---|
Issue Country | CH |
Shares in Issue | 28.88m |
Market Capitalisation | |
Market Size | 0 |
52 Week High | 83.60 |
52 Week High Date | 22-May-2023 |
52 Week Low | 61.44173 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | |
Vol. Bought | 0 |
Bought Value | |
PE Ratio | 10.15809 |
Earnings | 6.713857 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:08:26 | 69.70 | 20 | Unknown* | 0.00 | 0.00 | 1,394 | O Ordinary |
02-May-24 | 16:16:35 | 69.70 | 10 | Unknown* | 0.00 | 0.00 | 697.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:15:14 | 69.70 | 145 | Unknown* | 0.00 | 0.00 | 10.11k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:10:21 | 69.70 | 41 | Unknown* | 0.00 | 0.00 | 2,858 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:05:44 | 69.70 | 154 | Unknown* | 0.00 | 0.00 | 10.73k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:33:47 | 69.80 | 1 | Unknown* | 0.00 | 0.00 | 69.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:27:43 | 69.30 | 78 | Unknown* | 0.00 | 0.00 | 5,405 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:11:23 | 69.50 | 197 | Unknown* | 0.00 | 0.00 | 13.69k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:20:21 | 68.60 | 58 | Unknown* | 0.00 | 0.00 | 3,979 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:37:02 | 68.60 | 1 | Unknown* | 0.00 | 0.00 | 68.60 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|