Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
02-May-24 | 17:08:26 | 69.70 | 20 | Unknown* | 1,394 | O Ordinary |
02-May-24 | 16:16:35 | 69.70 | 10 | Unknown* | 697.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:15:14 | 69.70 | 145 | Unknown* | 10.11k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:10:21 | 69.70 | 41 | Unknown* | 2,858 | O Ordinary Trade was executed as an SI |
02-May-24 | 16:05:44 | 69.70 | 154 | Unknown* | 10.73k | O Ordinary Trade was executed as an SI |
02-May-24 | 15:33:47 | 69.80 | 1 | Unknown* | 69.80 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:27:43 | 69.30 | 78 | Unknown* | 5,405 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:11:23 | 69.50 | 197 | Unknown* | 13.69k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:20:21 | 68.60 | 58 | Unknown* | 3,979 | O Ordinary Trade was executed as an SI |
02-May-24 | 10:37:02 | 68.60 | 1 | Unknown* | 68.60 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:53:18 | 68.30 | 564 | Unknown* | 38.52k | O Ordinary Trade was executed as an SI |