Unicaja Banco O Share Price | |
---|---|
Price | 1.359 |
Bid | 1.331 |
Ask | 1.387 |
Change | 0.023 (1.72%) |
Volume | 2,495 |
Open | 1.34 |
High | 1.359 |
Low | 1.34 |
Prev. Close | 1.336 |
Currency | EUR |
---|---|
Issue Country | ES |
Shares in Issue | 2.63b |
Market Capitalisation | €3.58b |
Market Size | 30,000 |
52 Week High | 1.359 |
52 Week High Date | 23-May-2024 |
52 Week Low | 0.8385 |
52 Week Low Date | 19-Jan-2024 |
# Trades | 42 |
---|---|
Vol. Sold | 2,323 |
Sold Value | €3.14k |
Vol. Bought | 106 |
Bought Value | €N/A |
PE Ratio | 13.86735 |
Earnings | 0.098 |
Dividend | 0.048431 |
Yield | 3.564% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 14:56:53 | 1.353 | 20 | Unknown* | 1.331 | 1.387 | 27.06 | O Ordinary Delayed publication Was reported as OTC |
23-May-24 | 16:11:59 | 1.349 | 35 | Sell* | 1.331 | 1.387 | 47.22 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:11:59 | 1.349 | 35 | Sell* | 1.331 | 1.387 | 47.22 | O Ordinary Trade was executed as an SI |
23-May-24 | 16:08:29 | 1.351 | 0 | Unknown* | 1.331 | 1.387 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:53:20 | 1.35 | 0 | Unknown* | 1.331 | 1.387 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:31:44 | 1.352 | 126 | Sell* | 1.331 | 1.387 | 170.35 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:28:01 | 1.352 | 118 | Sell* | 1.331 | 1.387 | 159.54 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:48 | 1.352 | 53 | Sell* | 1.331 | 1.387 | 71.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:33:48 | 1.352 | 53 | Sell* | 1.331 | 1.387 | 71.66 | O Ordinary Trade was executed as an SI |
23-May-24 | 13:58:33 | 1.352 | 360 | Sell* | 1.331 | 1.387 | 486.72 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|