Nsi Nv Ord Share Price | |
---|---|
Price | 20.065 |
Bid | 19.58 |
Ask | 20.55 |
Change | 0.21 (1.06%) |
Volume | 1,873 |
Open | 19.72 |
High | 20.065 |
Low | 19.72 |
Prev. Close | 19.855 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 20.16m |
Market Capitalisation | €404.41m |
Market Size | 1,000 |
52 Week High | 21.525 |
52 Week High Date | 04-Jul-2023 |
52 Week Low | 16.64 |
52 Week Low Date | 19-Oct-2023 |
# Trades | 16 |
---|---|
Vol. Sold | 747 |
Sold Value | €14.94k |
Vol. Bought | 846 |
Bought Value | €17.00k |
PE Ratio | -2.83404 |
Earnings | -7.08 |
Dividend | 1.87 |
Yield | 9.32% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
04-Jun-24 | 16:37:01 | 20.00 | 280 | Unknown* | 19.58 | 20.55 | 5,600 | O Ordinary Delayed publication Trade was executed as an SI |
04-Jun-24 | 16:29:15 | 20.10 | 33 | Buy* | 19.58 | 20.55 | 663.30 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:28:45 | 20.10 | 54 | Buy* | 19.58 | 20.55 | 1,085 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:12:45 | 20.10 | 83 | Buy* | 19.58 | 20.55 | 1,668 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 16:04:03 | 20.10 | 74 | Buy* | 19.58 | 20.55 | 1,487 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:59:10 | 20.10 | 81 | Buy* | 19.58 | 20.55 | 1,628 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:53:03 | 20.10 | 84 | Buy* | 19.58 | 20.55 | 1,688 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:45:58 | 20.10 | 84 | Buy* | 19.58 | 20.55 | 1,688 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:37:02 | 20.10 | 150 | Buy* | 19.58 | 20.55 | 3,015 | O Ordinary Trade was executed as an SI |
04-Jun-24 | 15:37:02 | 20.10 | 150 | Buy* | 19.58 | 20.55 | 3,015 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|