Essity Ord Share Price | |
---|---|
Price | 276.10 |
Bid | 269.20 |
Ask | 283.00 |
Change | 4.45 (1.64%) |
Volume | 190,475 |
Open | 276.50 |
High | 276.50 |
Low | 269.60 |
Prev. Close | 271.65 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 316.80 |
52 Week High Date | 17-May-2023 |
52 Week Low | 224.10 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 375 |
---|---|
Vol. Sold | 82,398 |
Sold Value | |
Vol. Bought | 13,685 |
Bought Value | |
PE Ratio | 20.30147 |
Earnings | 13.60 |
Dividend | 7.25 |
Yield | 2.626% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 17:38:43 | 276.02326 | 675 | Unknown* | 269.20 | 283.00 | 186.32k | O Ordinary |
02-May-24 | 17:38:43 | 275.86283 | 57,652 | Unknown* | 269.20 | 283.00 | 16m | O Ordinary |
02-May-24 | 17:37:05 | 275.88086 | 24,843 | Unknown* | 269.20 | 283.00 | 7m | O Ordinary |
02-May-24 | 16:52:00 | 276.6117 | 539 | Unknown* | 269.20 | 283.00 | 149.09k | O Ordinary |
02-May-24 | 16:42:13 | 277.193 | 2,230 | Unknown* | 269.20 | 283.00 | 618.14k | O Ordinary |
02-May-24 | 16:24:53 | 275.40 | 89 | Sell* | 269.20 | 283.00 | 24.51k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:53 | 275.40 | 89 | Sell* | 269.20 | 283.00 | 24.51k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:11 | 275.30 | 131 | Sell* | 269.20 | 283.00 | 36.06k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:11 | 275.30 | 131 | Sell* | 269.20 | 283.00 | 36.06k | O Ordinary Trade was executed as an SI |
02-May-24 | 16:24:06 | 275.30 | 5 | Sell* | 269.20 | 283.00 | 1,377 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|