Essity Ord Share Price | |
---|---|
Price | 277.80 |
Bid | 270.90 |
Ask | 284.70 |
Change | 3.05 (1.11%) |
Volume | 2,194,264 |
Open | 277.80 |
High | 277.80 |
Low | 270.90 |
Prev. Close | 274.75 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 316.80 |
52 Week High Date | 17-May-2023 |
52 Week Low | 224.10 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 121 |
---|---|
Vol. Sold | 15,814 |
Sold Value | |
Vol. Bought | 1,727 |
Bought Value | |
PE Ratio | 20.42647 |
Earnings | 13.60 |
Dividend | 7.25 |
Yield | 2.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 11:56:05 | 278.00 | 487,931 | Unknown* | 270.90 | 284.70 | 136m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:45:03 | 278.00 | 600,000 | Unknown* | 270.90 | 284.70 | 167m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 11:56:01 | 278.00 | 487,931 | Unknown* | 270.90 | 284.70 | 136m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 15:45:02 | 278.00 | 600,000 | Unknown* | 270.90 | 284.70 | 167m | O Ordinary Delayed publication Was reported as OTC |
07-May-24 | 16:21:00 | 277.50 | 127 | Sell* | 270.90 | 284.70 | 35.24k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:51 | 277.50 | 123 | Sell* | 270.90 | 284.70 | 34.13k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:20:42 | 277.50 | 124 | Sell* | 270.90 | 284.70 | 34.41k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:44 | 277.50 | 55 | Sell* | 270.90 | 284.70 | 15.26k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:17:44 | 277.50 | 55 | Sell* | 270.90 | 284.70 | 15.26k | O Ordinary Trade was executed as an SI |
07-May-24 | 16:12:08 | 277.60 | 25 | Sell* | 270.90 | 284.70 | 6,940 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|