Essity Ord Share Price | |
---|---|
Price | 274.75 |
Bid | 267.90 |
Ask | 281.60 |
Change | -1.35 (-0.49%) |
Volume | 74,342 |
Open | 275.85 |
High | 275.85 |
Low | 269.00 |
Prev. Close | 276.10 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 702.34m |
Market Capitalisation | |
Market Size | 1,000 |
52 Week High | 316.80 |
52 Week High Date | 17-May-2023 |
52 Week Low | 224.10 |
52 Week Low Date | 26-Sep-2023 |
# Trades | 146 |
---|---|
Vol. Sold | 1,396 |
Sold Value | |
Vol. Bought | 48,008 |
Bought Value | |
PE Ratio | 20.20221 |
Earnings | 13.60 |
Dividend | 7.25 |
Yield | 2.639% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:08:12 | 275.40 | 0 | Unknown* | 267.90 | 281.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:08:12 | 275.40 | 0 | Unknown* | 267.90 | 281.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 17:36:55 | 275.68716 | 22,667 | Unknown* | 267.90 | 281.60 | 6m | O Ordinary |
03-May-24 | 14:57:01 | 276.30 | 0 | Unknown* | 267.90 | 281.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:57:01 | 276.30 | 0 | Unknown* | 267.90 | 281.60 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:56:17 | 276.30 | 1 | Unknown* | 267.90 | 281.60 | 276.30 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:38 | 276.10 | 1 | Unknown* | 267.90 | 281.60 | 276.10 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:22:46 | 274.80 | 8 | Buy* | 267.90 | 281.60 | 2,198 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:14:41 | 274.40 | 300 | Sell* | 267.90 | 281.60 | 82.32k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:10:13 | 274.80 | 991 | Buy* | 267.90 | 281.60 | 272.33k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|