| Saipem Ord Share Price | |||
|---|---|---|---|
| Price | 4.6608 | Open | 4.6608 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.6608 |
| Volume | 2,627,275 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 1.94b |
| Market Cap | €9.04b |
| PE Ratio | 29.17175 |
| EPS | 0.159771 |
| Year High | 4.68 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 2.201 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 0.17 |
| Yield | 3.647% |
| # Trades | 1,073 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 15:07:06 | 4.768 | 1,050 | Unknown* | 0.00 | 0.00 | 5,006 | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:57 | 4.766 | 5,337 | Unknown* | 0.00 | 0.00 | 25.44k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:57 | 4.767 | 11,795 | Unknown* | 0.00 | 0.00 | 56.23k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:57 | 4.768 | 2,868 | Unknown* | 0.00 | 0.00 | 13.67k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:56 | 4.772 | 2,783 | Unknown* | 0.00 | 0.00 | 13.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:56 | 4.771 | 5,298 | Unknown* | 0.00 | 0.00 | 25.28k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:56 | 4.77 | 2,119 | Unknown* | 0.00 | 0.00 | 10.11k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:46 | 4.763 | 5,812 | Unknown* | 0.00 | 0.00 | 27.68k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:46 | 4.764 | 6,188 | Unknown* | 0.00 | 0.00 | 29.48k | O Ordinary Trade was executed as an SI |
| 15-Jun-26 | 15:06:34 | 4.764 | 400 | Unknown* | 0.00 | 0.00 | 1,906 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||