| Saipem Ord Share Price | |||
|---|---|---|---|
| Price | 4.6608 | Open | 4.6608 |
| Bid | 0.00 | High | 0.00 |
| Ask | 0.00 | Low | 0.00 |
| Change | 0.00 (0.00%) | Close | 4.6608 |
| Volume | 13,480,438 | ||
| Currency | EUR |
|---|---|
| Issue Country | IT |
| Shares in Issue | 1.94b |
| Market Cap | €9.04b |
| PE Ratio | 29.17175 |
| EPS | 0.159771 |
| Year High | 4.68 |
|---|---|
| Year High Date | 11-Jun-2026 |
| Year Low | 2.201 |
| Year Low Date | 07-Nov-2025 |
| Dividend | 0.17 |
| Yield | 3.647% |
| # Trades | 1,343 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| Market Size | 20,000 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 15-Jun-26 | 16:03:01 | 4.787 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:20:14 | 4.744 | 35 | Unknown* | 0.00 | 0.00 | 166.04 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:18:20 | 4.76 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:08:27 | 4.771 | 27 | Unknown* | 0.00 | 0.00 | 128.82 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:08:27 | 4.769 | 16 | Unknown* | 0.00 | 0.00 | 76.30 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:21:13 | 4.741 | 4 | Unknown* | 0.00 | 0.00 | 18.96 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:21:13 | 4.741 | 2 | Unknown* | 0.00 | 0.00 | 9.48 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:46 | 4.768 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 15:14:45 | 4.768 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 15-Jun-26 | 17:22:00 | 4.7455 | 4,041,690 | Unknown* | 0.00 | 0.00 | 19m | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||