Italgas Ord Share Price | |
---|---|
Price | 5.1195 |
Bid | 4.864 |
Ask | 5.375 |
Change | -0.0435 (-0.84%) |
Volume | 98,177 |
Open | 5.134 |
High | 5.134 |
Low | 5.1195 |
Prev. Close | 5.163 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 811.24m |
Market Capitalisation | €4.15b |
Market Size | 5,000 |
52 Week High | 6.03 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.542 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 61 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 85,767 |
Bought Value | €443.46k |
PE Ratio | 9.441792 |
Earnings | 0.542217 |
Dividend | 0.317 |
Yield | 6.192% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:15 | 5.195 | 4 | Unknown* | 4.864 | 5.375 | 20.78 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:10:21 | 5.20 | 13 | Buy* | 4.864 | 5.375 | 67.60 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:10:21 | 5.20 | 13 | Unknown* | 4.864 | 5.375 | 67.60 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:21 | 5.20 | 208 | Unknown* | 4.864 | 5.375 | 1,082 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:00:21 | 5.20 | 208 | Buy* | 4.864 | 5.375 | 1,082 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:32 | 5.195 | 1,278 | Buy* | 4.864 | 5.375 | 6,639 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:11:32 | 5.20 | 8,722 | Buy* | 4.864 | 5.375 | 45.35k | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:10:23 | 5.20 | 19 | Unknown* | 4.864 | 5.375 | 98.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:10:23 | 5.20 | 19 | Buy* | 4.864 | 5.375 | 98.80 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 15:07:46 | 5.21 | 1,000 | Buy* | 4.864 | 5.375 | 5,210 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|