Italgas Ord Share Trades (0RK1)

Italgas Ord Information

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes

Share Price: 5.1195

Bid: 4.864

Ask: 5.375

Change: -0.0435 (-0.84%)

Spread: 0.511 (10.506%)

Open: 5.134

High: 5.134

Low: 5.1195

Prev. Close: 5.163

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:15	5.195	4	Unknown*	4.864	5.375	20.78	O Ordinary Was reported as OTC
26-Apr-24	16:10:21	5.20	13	Buy*	4.864	5.375	67.60	O Ordinary Trade was executed as an SI
26-Apr-24	16:10:21	5.20	13	Unknown*	4.864	5.375	67.60	O Ordinary Was reported as OTC
26-Apr-24	16:00:21	5.20	208	Unknown*	4.864	5.375	1,082	O Ordinary Was reported as OTC
26-Apr-24	16:00:21	5.20	208	Buy*	4.864	5.375	1,082	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:32	5.195	1,278	Buy*	4.864	5.375	6,639	O Ordinary Trade was executed as an SI
26-Apr-24	15:11:32	5.20	8,722	Buy*	4.864	5.375	45.35k	O Ordinary Trade was executed as an SI
26-Apr-24	15:10:23	5.20	19	Unknown*	4.864	5.375	98.80	O Ordinary Was reported as OTC
26-Apr-24	15:10:23	5.20	19	Buy*	4.864	5.375	98.80	O Ordinary Trade was executed as an SI
26-Apr-24	15:07:46	5.21	1,000	Buy*	4.864	5.375	5,210	O Ordinary Trade was executed as an SI
26-Apr-24	14:39:19	5.20	2,900	Buy*	4.864	5.375	15.08k	O Ordinary Trade was executed as an SI
26-Apr-24	14:37:04	5.20	4,959	Unknown*	4.864	5.375	25.79k	O Ordinary Was reported as OTC
26-Apr-24	14:37:04	5.20	4,959	Buy*	4.864	5.375	25.79k	O Ordinary Trade was executed as an SI
26-Apr-24	14:31:11	5.195	4,854	Buy*	4.864	5.375	25.22k	O Ordinary Trade was executed as an SI
26-Apr-24	14:26:59	5.175	6,500	Buy*	4.864	5.375	33.64k	O Ordinary Trade was executed as an SI