Italgas Ord Share Trades (0RK1)

Italgas Ord Information

Share Price Information for Italgas Ord (0RK1)

Share Price is delayed by 15 minutes

Share Price: 5.2435

Bid: 4.982

Ask: 5.505

Change: 0.028 (0.54%)

Spread: 0.523 (10.498%)

Open: 5.2255

High: 5.2435

Low: 4.966

Prev. Close: 5.2155

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:26:55	5.25	4,000	Buy*	4.982	5.505	21.00k	O Ordinary Trade was executed as an SI
03-May-24	16:18:01	5.24	4,500	Sell*	4.982	5.505	23.58k	O Ordinary Trade was executed as an SI
03-May-24	16:17:02	5.24	2,500	Sell*	4.982	5.505	13.10k	O Ordinary Trade was executed as an SI
03-May-24	16:14:46	5.25	100	Buy*	4.982	5.505	525.00	O Ordinary Trade was executed as an SI
03-May-24	16:13:27	5.24	400	Sell*	4.982	5.505	2,096	O Ordinary Trade was executed as an SI
03-May-24	15:51:05	5.245	3,200	Buy*	4.982	5.505	16.78k	O Ordinary Trade was executed as an SI
03-May-24	15:48:02	5.25	700	Buy*	4.982	5.505	3,675	O Ordinary Trade was executed as an SI
03-May-24	14:49:10	5.265	2,000	Buy*	4.982	5.505	10.53k	O Ordinary Trade was executed as an SI
03-May-24	14:47:38	5.265	96	Buy*	4.982	5.505	505.44	O Ordinary Trade was executed as an SI
03-May-24	13:56:02	5.27	20	Unknown*	4.982	5.505	105.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:56:02	5.27	10	Unknown*	4.982	5.505	52.70	O Ordinary Delayed publication Was reported as OTC
03-May-24	13:56:02	5.27	20	Unknown*	4.982	5.505	105.40	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:36:21	5.245	3,000	Buy*	4.982	5.505	15.74k	O Ordinary Trade was executed as an SI
03-May-24	14:32:28	5.25	600	Buy*	4.982	5.505	3,150	O Ordinary Trade was executed as an SI
03-May-24	13:54:42	5.28	43	Unknown*	4.982	5.505	227.04	O Ordinary Delayed publication Was reported as OTC