Italgas Ord Share Price | |
---|---|
Price | 5.2545 |
Bid | 4.994 |
Ask | 5.515 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.2545 |
Currency | EUR |
---|---|
Issue Country | IT |
Shares in Issue | 811.24m |
Market Capitalisation | €4.26b |
Market Size | 5,000 |
52 Week High | 6.03 |
52 Week High Date | 16-May-2023 |
52 Week Low | 4.542 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | 9.69077 |
Earnings | 0.542217 |
Dividend | 0.317 |
Yield | 6.033% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:46:14 | 5.275 | 39,324 | Unknown* | 4.994 | 5.515 | 207.43k | O Ordinary |
08-May-24 | 17:42:31 | 5.275 | 150,508 | Unknown* | 4.994 | 5.515 | 793.93k | O Ordinary |
08-May-24 | 16:21:14 | 5.285 | 450 | Buy* | 4.994 | 5.515 | 2,378 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:09:19 | 5.28 | 2,000 | Buy* | 4.994 | 5.515 | 10.56k | O Ordinary Trade was executed as an SI |
08-May-24 | 16:06:43 | 5.285 | 1,350 | Buy* | 4.994 | 5.515 | 7,135 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:52:17 | 5.28 | 2 | Unknown* | 4.994 | 5.515 | 10.56 | O Ordinary Was reported as OTC |
08-May-24 | 16:00:14 | 5.28 | 100 | Buy* | 4.994 | 5.515 | 528.00 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:41:53 | 5.285 | 5,328 | Buy* | 4.994 | 5.515 | 28.16k | O Ordinary Trade was executed as an SI |
08-May-24 | 15:41:53 | 5.28 | 1,672 | Buy* | 4.994 | 5.515 | 8,828 | O Ordinary Trade was executed as an SI |
08-May-24 | 15:37:02 | 5.28 | 1,000 | Buy* | 4.994 | 5.515 | 5,280 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|