Orsted Share Price | |
---|---|
Price | 389.65 |
Bid | 370.20 |
Ask | 409.10 |
Change | -3.70 (-0.94%) |
Volume | 1,141,599 |
Open | 389.65 |
High | 389.65 |
Low | 370.20 |
Prev. Close | 393.35 |
Currency | DKK |
---|---|
Issue Country | DK |
Shares in Issue | 420.23m |
Market Capitalisation | |
Market Size | 300 |
52 Week High | 675.40 |
52 Week High Date | 09-Jun-2023 |
52 Week Low | 242.00 |
52 Week Low Date | 02-Nov-2023 |
# Trades | 263 |
---|---|
Vol. Sold | 672 |
Sold Value | |
Vol. Bought | 1,573 |
Bought Value | |
PE Ratio | -7.777445 |
Earnings | -50.10 |
Dividend | 12.50 |
Yield | 3.208% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 17:33:51 | 390.79167 | 132 | Unknown* | 370.20 | 409.10 | 51.58k | O Ordinary |
29-Apr-24 | 15:46:23 | 392.30 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:23 | 392.30 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:46:23 | 392.30 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:00 | 393.70 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:00 | 393.70 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:00 | 393.70 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:00 | 393.70 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:43:00 | 393.70 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
29-Apr-24 | 15:45:47 | 392.70 | 0 | Unknown* | 370.20 | 409.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|