Valeo Ord Share Price | |
---|---|
Price | 11.695 |
Bid | 11.575 |
Ask | 11.815 |
Change | -0.0425 (-0.36%) |
Volume | 59,435 |
Open | 11.6525 |
High | 11.825 |
Low | 11.4875 |
Prev. Close | 11.7375 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 241.75m |
Market Capitalisation | €2.83b |
Market Size | 2,000 |
52 Week High | 22.02 |
52 Week High Date | 27-Jul-2023 |
52 Week Low | 10.176 |
52 Week Low Date | 01-Mar-2024 |
# Trades | 206 |
---|---|
Vol. Sold | 10,856 |
Sold Value | €125.88k |
Vol. Bought | 8,767 |
Bought Value | €101.67k |
PE Ratio | 12.85165 |
Earnings | 0.91 |
Dividend | 0.38 |
Yield | 3.249% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 17:12:30 | 11.615 | 866 | Unknown* | 11.575 | 11.815 | 10.06k | O Ordinary |
24-May-24 | 16:27:37 | 11.72 | 60 | Buy* | 11.575 | 11.815 | 703.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:22:11 | 11.705 | 10 | Unknown* | 11.575 | 11.815 | 117.05 | O Ordinary Was reported as OTC |
24-May-24 | 16:22:16 | 11.695 | 0 | Unknown* | 11.575 | 11.815 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:19:18 | 11.755 | 5 | Sell* | 11.635 | 11.88 | 58.78 | O Ordinary Trade was executed as an SI |
24-May-24 | 16:12:05 | 11.735 | 0 | Unknown* | 11.605 | 11.85 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:11:44 | 11.735 | 0 | Unknown* | 11.605 | 11.85 | 0.00 | O Ordinary Was reported as OTC |
24-May-24 | 16:02:54 | 11.65 | 758 | Buy* | 11.515 | 11.755 | 8,831 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:57:39 | 11.635 | 943 | Sell* | 11.515 | 11.755 | 10.97k | O Ordinary Trade was executed as an SI |
24-May-24 | 15:38:55 | 11.655 | 85 | Unknown* | 11.515 | 11.755 | 990.68 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|