Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Valeo Ord Share Price

Pin to quick picksValeo Ord Share Price (0RH5)

Valeo Ord Information

Share Price Information for Valeo Ord (0RH5)

Share Price is delayed by 15 minutes
Get Live Data
15.125    -0.4125 (-2.65%)
Bid:
14.97
Ask:
15.28
Spread: 0.31 (2.071%)
Market Cap: €3.67b
0RH5 Live PriceLast checked at - London Stock Exchange

Intraday Valeo Ord Share Chart

  • This share is an international stock.
Valeo Ord Share Price
Price 15.125 Open 15.1525
Bid 14.97 High 15.78
Ask 15.28 Low 15.125
Change -0.4125 (-2.65%) Close 15.5375
Volume 20,671

3 Month Valeo Ord Share Graph

Currency EUR
Issue Country ZZ
Shares in Issue 242.94m
Market Cap €3.67b
PE Ratio 22.57463
EPS 0.67
Year High 17.31
Year High Date 04-Jun-2026
Year Low 8.516
Year Low Date 09-Jun-2025
Dividend 0.42
Yield 2.777%
# Trades 155
Vol. Sold 544
Sold Value €8.37k
Vol. Bought 348
Bought Value €5.40k
Market Size 3,000
What if I invested €1,000 in Valeo Ord?
€ 1,322.98 (+32.30%)
1 month ago
€ 1,413.88 (+41.39%)
3 months ago
€ 1,315.22 (+31.52%)
6 months ago
€ 1,756.07 (+75.61%)
1 year ago
Add 0RH5 to WatchlistAdd 0RH5 to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Valeo Sa Valeo Ord Shs

Valeo Sa Valeo Ord Shs is listed on the London Stock Exchange trading with ticker code 0RH5.L. It has a market capitalisation of €3.67b, with approximately 242.94m shares in issue. Over the last year, Valeo Ord share price has been traded in a range of 8.794, hitting a high of 17.31, and a low of 8.516.

Recent Share Trades for Valeo Ord (0RH5)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
05-Jun-2616:00:0015.2752Unknown*14.9715.2830.55O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:36:4715.350Unknown*14.9715.280.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:37:4815.370Unknown*14.9715.280.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:42:2015.12184Unknown*14.9715.282,782O Ordinary
Delayed publication
Trade was executed as an SI
05-Jun-2615:42:200.00-184Unknown*14.9715.280.00O Ordinary
Deletion
Delayed publication
Trade was executed as an SI
05-Jun-2615:03:2515.3950Unknown*14.9715.280.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:01:3415.320Unknown*15.1215.440.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:01:3415.320Unknown*15.1215.440.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:01:3315.320Unknown*15.1215.440.00O Ordinary
Delayed publication
Was reported as OTC
05-Jun-2615:01:3515.320Unknown*15.1215.440.00O Ordinary
Delayed publication
Was reported as OTC
View more Valeo Ord trades

Directors Deals for Valeo Ord (0RH5)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Valeo Ord directors deals
View more Valeo Ord share chat
Recently viewed
VEIL
Vietnam Enterprise Investments
LSE
0.13%
MIG5
Maven I&g Vct5
LSE
0.00%
PZC
Pz Cussons
LSE
2.46%
PDL
Petra Diamonds
LSE
-7.37%
PCIP
Pci-pal
LSE
0.00%
Trending
IMM
Immupharma
LSE
-2.26%
BEM
Beowulf Mining PLC
LSE
63.64%
NANO
Nanoco
LSE
-10.69%
ALRT
Defence Holdings
LSE
19.05%
PHE
Powerhouse Ener
LSE
4.76%