Amundi Ord Share Price | |
---|---|
Price | 65.625 |
Bid | 64.00 |
Ask | 67.25 |
Change | -0.25 (-0.38%) |
Volume | 7,485 |
Open | 65.175 |
High | 65.725 |
Low | 65.175 |
Prev. Close | 65.875 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 203.39m |
Market Capitalisation | €13.35b |
Market Size | 500 |
52 Week High | 67.775 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 48.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 1,326 |
---|---|
Vol. Sold | 662 |
Sold Value | €43.35k |
Vol. Bought | 6,644 |
Bought Value | €436.92k |
PE Ratio | 11.51316 |
Earnings | 5.70 |
Dividend | 4.10 |
Yield | 6.248% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
30-Apr-24 | 13:14:12 | 65.40 | 89 | Sell* | 64.00 | 67.25 | 5,821 | O Ordinary Trade was executed as an SI |
30-Apr-24 | 13:13:15 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:13:15 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:33 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:34 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:33 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:33 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:34 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:34 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
30-Apr-24 | 13:11:33 | 65.40 | 0 | Unknown* | 64.00 | 67.25 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|