Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Amundi Ord Share Price

Pin to quick picksAmundi Ord Share Price (0RDX)

Amundi Ord Information

Share Price Information for Amundi Ord (0RDX)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 71.425
Bid: 69.65
Ask: 73.20
Change: -0.625 (-0.87%)
Spread: 3.55 (5.097%)
Open: 71.275
High: 71.425
Low: 71.275
Prev. Close: 72.05
0RDX Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Amundi Sa Amundi Ord Shs

Amundi Sa Amundi Ord Shs is listed on the London Stock Exchange trading with ticker code 0RDX.L. It has a market capitalisation of €14.53b, with approximately 203.39m shares in issue. Over the last year, Amundi Ord share price has been traded in a range of 23.75, hitting a high of 72.30, and a low of 48.55.

Intraday Amundi Ord Share Chart

Amundi Ord Share Price
Price 71.425
Bid 69.65
Ask 73.20
Change -0.625 (-0.87%)
Volume 1,844
Open 71.275
High 71.425
Low 71.275
Prev. Close 72.05

3 Month Amundi Ord Share Graph

Currency EUR
Issue Country FR
Shares in Issue 203.39m
Market Capitalisation €14.53b
Market Size 500
52 Week High 72.30
52 Week High Date 16-May-2024
52 Week Low 48.55
52 Week Low Date 30-Oct-2023
# Trades 99
Vol. Sold 1,798
Sold Value €127.42k
Vol. Bought 12
Bought Value €N/A
PE Ratio 12.5307
Earnings 5.70
Dividend 4.10
Yield 5.74%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Amundi Ord (0RDX)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
17-May-2413:19:0371.2510Sell*69.6573.20712.50O Ordinary
Trade was executed as an SI
17-May-2412:52:3071.100Unknown*69.6573.200.00O Ordinary
Was reported as OTC
17-May-2412:51:2271.207Sell*69.6573.20498.40O Ordinary
Trade was executed as an SI
17-May-2412:33:4771.202Sell*69.6573.20142.40O Ordinary
Trade was executed as an SI
17-May-2412:21:2971.154Sell*69.6573.20284.60O Ordinary
Trade was executed as an SI
17-May-2412:19:5771.257Sell*69.6573.20498.75O Ordinary
Trade was executed as an SI
17-May-2412:18:4171.151Sell*69.6573.2071.15O Ordinary
Trade was executed as an SI
17-May-2412:18:4171.151Sell*69.6573.2071.15O Ordinary
Trade was executed as an SI
17-May-2412:05:2071.150Unknown*69.6573.200.00O Ordinary
Was reported as OTC
17-May-2411:42:2671.350Unknown*69.6573.200.00O Ordinary
Was reported as OTC
View more Amundi Ord trades

Directors Deals for Amundi Ord (0RDX)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Amundi Ord directors deals
  • There are no chat posts for Amundi Ord
View more Amundi Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.