Amundi Ord Share Price | |
---|---|
Price | 68.40 |
Bid | 66.70 |
Ask | 70.10 |
Change | 2.15 (3.25%) |
Volume | 9,091 |
Open | 66.90 |
High | 68.40 |
Low | 66.90 |
Prev. Close | 66.25 |
Currency | EUR |
---|---|
Issue Country | FR |
Shares in Issue | 203.39m |
Market Capitalisation | €13.91b |
Market Size | 500 |
52 Week High | 68.40 |
52 Week High Date | 03-May-2024 |
52 Week Low | 48.55 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 2,949 |
---|---|
Vol. Sold | 6,028 |
Sold Value | €345.24k |
Vol. Bought | 1,247 |
Bought Value | €84.26k |
PE Ratio | 12.00 |
Earnings | 5.70 |
Dividend | 4.10 |
Yield | 5.994% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:18:51 | 67.95 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:18:00 | 67.85 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:15:07 | 67.85 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:52 | 67.75 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:13:52 | 67.75 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:25 | 67.75 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:30 | 67.75 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:14:42 | 67.85 | 2 | Unknown* | 66.70 | 70.10 | 135.70 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:12:30 | 67.75 | 0 | Unknown* | 66.70 | 70.10 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:03 | 67.90 | 1 | Unknown* | 66.70 | 70.10 | 67.90 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|