Schaeffler Prf Share Price | |
---|---|
Price | 6.00 |
Bid | 5.85 |
Ask | 6.15 |
Change | -0.06 (-0.99%) |
Volume | 2,817 |
Open | 6.01 |
High | 6.01 |
Low | 5.86 |
Prev. Close | 6.06 |
Currency | EUR |
---|---|
Issue Country | ZZ |
Shares in Issue | 666.00m |
Market Capitalisation | €4.00b |
Market Size | 5,000 |
52 Week High | 6.7525 |
52 Week High Date | 01-Mar-2024 |
52 Week Low | 4.676 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 54 |
---|---|
Vol. Sold | 1,975 |
Sold Value | €11.83k |
Vol. Bought | 108 |
Bought Value | €N/A |
PE Ratio | 13.04348 |
Earnings | 0.46 |
Dividend | 0.45 |
Yield | 7.50% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 09:50:23 | 5.96 | 0 | Unknown* | 5.85 | 6.15 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:46:43 | 5.95 | 2 | Sell* | 5.85 | 6.15 | 11.90 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:42:45 | 5.955 | 0 | Unknown* | 5.85 | 6.15 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:42:24 | 5.97 | 1 | Unknown* | 5.85 | 6.15 | 5.97 | O Ordinary Was reported as OTC |
23-May-24 | 09:36:23 | 5.98 | 0 | Unknown* | 5.85 | 6.15 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:29:44 | 5.985 | 0 | Unknown* | 5.85 | 6.15 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:25:32 | 5.985 | 3 | Sell* | 5.85 | 6.15 | 17.96 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:14:59 | 5.99 | 1 | Sell* | 5.85 | 6.15 | 5.99 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:13:03 | 5.975 | 0 | Unknown* | 5.85 | 6.15 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 09:05:58 | 5.995 | 9 | Sell* | 5.85 | 6.15 | 53.96 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|