- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Covestro Ord Share Price (0RBE)
0RBE Share
Price
0RBE Share
News
0RBE Share
Chat
0RBE Share
Trades
0RBE
Live RNS
0RBE Share
Charts
0RBE Live
Share Price
0RBE Broker
Ratings
0RBE Directors
Deals
0RBE Financial
Diary
0RBE
Fundamentals
0RBE Short
Positions
0RBE
Media
Covestro Ord Information
Share Price Information for Covestro Ord (0RBE)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
47.845
Bid:
46.65
Ask:
49.04
Change:
0.00 (0.00%)
Spread:
2.39 (5.123%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
47.845
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Covestro Ord Share Price | |
|---|---|
| Price | 47.845 |
| Bid | 46.65 |
| Ask | 49.04 |
| Change | 0.00 (0.00%) |
| Volume | 0 |
| Open | 0.00 |
| High | 0.00 |
| Low | 0.00 |
| Prev. Close | 47.845 |
| Currency | EUR |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 188.74m |
| Market Capitalisation | €9.03b |
| Market Size | 500 |
| 52 Week High | 54.37 |
| 52 Week High Date | 19-Dec-2023 |
| 52 Week Low | 35.39 |
| 52 Week Low Date | 01-Jun-2023 |
| # Trades | 0 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 0 |
| Bought Value | €N/A |
| PE Ratio | -45.56667 |
| Earnings | -1.05 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Covestro Ord (0RBE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 23-May-24 | 17:35:05 | 47.62 | 10 | Unknown* | 46.65 | 49.04 | 476.20 | O Ordinary |
| 23-May-24 | 17:33:22 | 47.82438 | 5,231 | Unknown* | 46.65 | 49.04 | 250.17k | O Ordinary |
| 23-May-24 | 17:13:03 | 48.00 | 1,683 | Unknown* | 46.65 | 49.04 | 80.78k | O Ordinary |
| 23-May-24 | 17:13:02 | 47.92 | 654 | Unknown* | 46.65 | 49.04 | 31.34k | O Ordinary |
| 23-May-24 | 17:12:50 | 47.71284 | 2,999 | Unknown* | 46.65 | 49.04 | 143.09k | O Ordinary |
| 23-May-24 | 15:24:59 | 47.68 | 0 | Unknown* | 46.65 | 49.04 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 23-May-24 | 16:35:04 | 47.78 | 893 | Sell* | 46.65 | 49.04 | 42.67k | O Ordinary |
| 23-May-24 | 16:35:04 | 47.78 | 168 | Unknown* | 46.65 | 49.04 | 8,027 | O Ordinary Was reported as OTC |
| 23-May-24 | 16:29:25 | 47.68 | 16 | Sell* | 46.65 | 49.04 | 762.88 | O Ordinary Trade was executed as an SI |
| 23-May-24 | 16:28:39 | 47.66 | 59 | Sell* | 46.65 | 49.04 | 2,812 | O Ordinary Trade was executed as an SI |
Directors Deals for Covestro Ord (0RBE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Covestro Ord (0RBE)
- There are no chat posts for Covestro Ord