Covestro Ord Share Trades (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

Share Price is delayed by 15 minutes

Share Price: 47.875

Bid: 46.68

Ask: 49.07

Change: 0.30 (0.63%)

Spread: 2.39 (5.12%)

Open: 48.17

High: 48.17

Low: 46.97

Prev. Close: 47.575

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	17:33:59	47.54333	30	Unknown*	46.68	49.07	1,426	O Ordinary
29-Apr-24	17:23:56	47.96	3	Unknown*	46.68	49.07	143.88	O Ordinary
29-Apr-24	17:13:08	47.50162	554	Unknown*	46.68	49.07	26.32k	O Ordinary
29-Apr-24	17:13:01	47.96	214	Unknown*	46.68	49.07	10.26k	O Ordinary
29-Apr-24	15:46:26	47.56	0	Unknown*	46.68	49.07	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:57:18	47.51	2	Unknown*	46.68	49.07	95.02	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:51:38	47.55	1,063	Unknown*	46.68	49.07	50.55k	O Ordinary
29-Apr-24	15:29:23	47.50	4	Unknown*	46.68	49.07	190.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:21:53	47.46	1	Unknown*	46.68	49.07	47.46	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:18:29	47.48	0	Unknown*	46.68	49.07	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:18:30	47.48	0	Unknown*	46.68	49.07	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	15:17:58	47.50	0	Unknown*	46.68	49.07	0.00	O Ordinary Delayed publication Was reported as OTC
29-Apr-24	16:27:22	47.45	14	Sell*	46.68	49.07	664.30	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:44	47.44	29	Sell*	46.68	49.07	1,376	O Ordinary Trade was executed as an SI
29-Apr-24	16:25:38	47.44	166	Sell*	46.68	49.07	7,875	O Ordinary Trade was executed as an SI