Covestro Ord Share Trades (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

Share Price is delayed by 15 minutes

Share Price: 47.485

Bid: 46.30

Ask: 48.67

Change: 0.665 (1.42%)

Spread: 2.37 (5.119%)

Open: 47.035

High: 47.485

Low: 45.86

Prev. Close: 47.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	17:07:43	46.98	-8,126	Unknown*	46.30	48.67	-381.76k	O Ordinary Deletion Delayed publication Historical
02-May-24	17:38:01	47.07	20	Unknown*	46.30	48.67	941.40	O Ordinary
02-May-24	17:36:03	46.68044	1,943	Unknown*	46.30	48.67	90.70k	O Ordinary
02-May-24	16:16:06	47.48	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:15:36	47.48	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:13:11	47.44	93	Unknown*	46.30	48.67	4,412	O Ordinary
02-May-24	17:13:02	46.84155	13,904	Unknown*	46.30	48.67	651.28k	O Ordinary
02-May-24	17:13:00	46.67457	1,304	Unknown*	46.30	48.67	60.86k	O Ordinary
02-May-24	16:15:34	47.46	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	17:08:26	46.26	236	Unknown*	46.30	48.67	10.92k	O Ordinary
02-May-24	15:58:58	47.25	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:46:03	47.11	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:45:38	47.12	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	15:45:36	47.12	0	Unknown*	46.30	48.67	0.00	O Ordinary Delayed publication Was reported as OTC
02-May-24	16:26:48	47.46	22	Sell*	46.30	48.67	1,044	O Ordinary Trade was executed as an SI