Covestro Ord Share Trades (0RBE)

Covestro Ord Information

Share Price Information for Covestro Ord (0RBE)

Share Price is delayed by 15 minutes

Share Price: 47.34

Bid: 46.16

Ask: 48.52

Change: -0.145 (-0.31%)

Spread: 2.36 (5.113%)

Open: 47.525

High: 47.525

Low: 46.34

Prev. Close: 47.485

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	15:21:09	47.53	0	Unknown*	46.16	48.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	17:38:54	47.54	1	Unknown*	46.16	48.52	47.54	O Ordinary
03-May-24	17:32:07	47.55	20	Unknown*	46.16	48.52	951.00	O Ordinary
03-May-24	17:13:07	47.54174	806	Unknown*	46.16	48.52	38.32k	O Ordinary
03-May-24	17:13:05	47.26067	652	Unknown*	46.16	48.52	30.81k	O Ordinary
03-May-24	17:12:57	47.5044	9,752	Unknown*	46.16	48.52	463.26k	O Ordinary
03-May-24	14:54:17	47.56	0	Unknown*	46.16	48.52	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:28:58	47.52	1	Buy*	46.16	48.52	47.52	O Ordinary Trade was executed as an SI
03-May-24	16:21:27	47.48	167	Buy*	46.16	48.52	7,929	O Ordinary Trade was executed as an SI
03-May-24	16:21:27	47.48	167	Buy*	46.16	48.52	7,929	O Ordinary Trade was executed as an SI
03-May-24	16:13:48	47.55	151	Buy*	46.16	48.52	7,180	O Ordinary Trade was executed as an SI
03-May-24	16:06:05	47.59	2	Buy*	46.16	48.52	95.18	O Ordinary Trade was executed as an SI
03-May-24	16:03:42	47.56	96	Buy*	46.16	48.52	4,566	O Ordinary Trade was executed as an SI
03-May-24	16:03:42	47.56	96	Buy*	46.16	48.52	4,566	O Ordinary Trade was executed as an SI
03-May-24	14:49:46	47.54	0	Unknown*	46.16	48.52	0.00	O Ordinary Delayed publication Was reported as OTC