Scout24 Ord Share Price | |
---|---|
Price | 69.675 |
Bid | 67.95 |
Ask | 71.40 |
Change | 0.925 (1.35%) |
Volume | 7,903 |
Open | 71.775 |
High | 72.75 |
Low | 69.675 |
Prev. Close | 68.75 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 73.61m |
Market Capitalisation | €5.13b |
Market Size | 500 |
52 Week High | 72.75 |
52 Week High Date | 02-May-2024 |
52 Week Low | 52.94 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 187 |
---|---|
Vol. Sold | 2,792 |
Sold Value | €197.83k |
Vol. Bought | 5,076 |
Bought Value | €362.42k |
PE Ratio | 28.67284 |
Earnings | 2.43 |
Dividend | 1.00 |
Yield | 1.435% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:58:44 | 69.80 | 0 | Unknown* | 67.95 | 71.40 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:48:43 | 69.65 | 2 | Sell* | 67.95 | 71.40 | 139.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:48:43 | 69.65 | 2 | Sell* | 67.95 | 71.40 | 139.30 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:25:27 | 69.80 | 212 | Buy* | 67.95 | 71.40 | 14.80k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:21:32 | 69.90 | 49 | Buy* | 67.95 | 71.40 | 3,425 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:21:32 | 69.90 | 49 | Buy* | 67.95 | 71.40 | 3,425 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:17:11 | 70.10 | 0 | Unknown* | 67.95 | 71.40 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 11:13:27 | 70.10 | 346 | Buy* | 67.95 | 71.40 | 24.25k | O Ordinary Trade was executed as an SI |
02-May-24 | 11:12:06 | 70.10 | 229 | Buy* | 67.95 | 71.40 | 16.05k | O Ordinary Trade was executed as an SI |
02-May-24 | 10:36:06 | 70.45 | 21 | Buy* | 67.95 | 71.40 | 1,479 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|