Scout24 Ord Share Price | |
---|---|
Price | 69.425 |
Bid | 67.70 |
Ask | 71.15 |
Change | -0.25 (-0.36%) |
Volume | 25,929 |
Open | 69.875 |
High | 69.875 |
Low | 68.15 |
Prev. Close | 69.675 |
Currency | EUR |
---|---|
Issue Country | DE |
Shares in Issue | 73.61m |
Market Capitalisation | €5.11b |
Market Size | 500 |
52 Week High | 72.75 |
52 Week High Date | 02-May-2024 |
52 Week Low | 52.94 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 197 |
---|---|
Vol. Sold | 11,514 |
Sold Value | €802.99k |
Vol. Bought | 11,665 |
Bought Value | €786.40k |
PE Ratio | 28.56996 |
Earnings | 2.43 |
Dividend | 1.00 |
Yield | 1.44% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 17:13:19 | 69.78966 | 2,196 | Unknown* | 67.70 | 71.15 | 153.26k | O Ordinary |
03-May-24 | 17:13:17 | 69.96259 | 294 | Unknown* | 67.70 | 71.15 | 20.57k | O Ordinary |
03-May-24 | 16:29:35 | 69.60 | 57 | Buy* | 67.70 | 71.15 | 3,967 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:35 | 69.60 | 57 | Buy* | 67.70 | 71.15 | 3,967 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:59 | 69.70 | 2 | Buy* | 67.70 | 71.15 | 139.40 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:28:49 | 69.70 | 1 | Buy* | 67.70 | 71.15 | 69.70 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:31 | 69.65 | 65 | Buy* | 67.70 | 71.15 | 4,527 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:31 | 69.65 | 65 | Buy* | 67.70 | 71.15 | 4,527 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:26:27 | 69.65 | 15 | Unknown* | 67.70 | 71.15 | 1,045 | O Ordinary Was reported as OTC |
03-May-24 | 16:26:14 | 69.65 | 15 | Unknown* | 67.70 | 71.15 | 1,045 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|