Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Adler Group Sa Share Price

Pin to quick picksAdler Group Sa Share Price (0RA1)

Adler Group Sa Information

Share Price Information for Adler Group Sa (0RA1)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.1498
Bid: 0.1348
Ask: 0.1648
Change: 0.0044 (3.03%)
Spread: 0.03 (22.255%)
Open: 0.1448
High: 0.1538
Low: 0.1298
Prev. Close: 0.1454
0RA1 Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Adler Group S.a. Adler Group Sa

Adler Group S.a. Adler Group Sa is listed on the London Stock Exchange trading with ticker code 0RA1.L. It has a market capitalisation of €22.71m, with approximately 151.63m shares in issue. Over the last year, Adler Group Sa share price has been traded in a range of 0.64475, hitting a high of 0.73875, and a low of 0.094.

Intraday Adler Group Sa Share Chart

Adler Group Sa Share Price
Price 0.1498
Bid 0.1348
Ask 0.1648
Change 0.0044 (3.03%)
Volume 12,259
Open 0.1448
High 0.1538
Low 0.1298
Prev. Close 0.1454

3 Month Adler Group Sa Share Graph

Currency EUR
Issue Country LU
Shares in Issue 151.63m
Market Capitalisation €22.71m
Market Size 100,000
52 Week High 0.73875
52 Week High Date 24-Jul-2023
52 Week Low 0.094
52 Week Low Date 14-May-2024
# Trades 63
Vol. Sold 2,996
Sold Value €N/A
Vol. Bought 439
Bought Value €N/A
PE Ratio -0.012749
Earnings -11.75
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Adler Group Sa (0RA1)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
20-May-2416:09:480.1686Unknown*0.13480.164813.76O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:39:500.14455Unknown*0.13480.16487.92O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:46:000.14521,654Unknown*0.13480.1648240.16O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:33:280.14454Unknown*0.13480.16487.78O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:34:250.144110Unknown*0.13480.164815.84O Ordinary
Delayed publication
Was reported as OTC
20-May-2415:49:180.14457Unknown*0.13480.16488.21O Ordinary
Delayed publication
Was reported as OTC
20-May-2416:23:190.15510Buy*0.13480.16481.55O Ordinary
Trade was executed as an SI
20-May-2416:23:190.14530Sell*0.13480.16484.35O Ordinary
Trade was executed as an SI
20-May-2416:13:280.1451,398Sell*0.1370.167202.71O Ordinary
Trade was executed as an SI
20-May-2416:13:280.1456Sell*0.1370.1670.87O Ordinary
Trade was executed as an SI
View more Adler Group Sa trades

Directors Deals for Adler Group Sa (0RA1)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Adler Group Sa directors deals
View more Adler Group Sa share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.