Adler Group Sa Share Price | |
---|---|
Price | 0.148 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 0.148 |
Currency | EUR |
---|---|
Issue Country | LU |
Shares in Issue | 151.63m |
Market Capitalisation | €22.44m |
Market Size | 100,000 |
52 Week High | 0.73875 |
52 Week High Date | 24-Jul-2023 |
52 Week Low | 0.094 |
52 Week Low Date | 14-May-2024 |
# Trades | 0 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 0 |
Bought Value | €N/A |
PE Ratio | -0.012596 |
Earnings | -11.75 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
22-May-24 | 16:03:40 | 0.148 | 311 | Unknown* | 0.133 | 0.163 | 46.03 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 16:03:39 | 0.148 | 34 | Buy* | 0.1316 | 0.1616 | 5.03 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:03:39 | 0.148 | 300 | Buy* | 0.1316 | 0.1616 | 44.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 16:03:39 | 0.148 | 77 | Buy* | 0.1316 | 0.1616 | 11.40 | O Ordinary Trade was executed as an SI |
22-May-24 | 14:45:20 | 0.149 | 554 | Unknown* | 0.1342 | 0.1642 | 82.55 | O Ordinary Delayed publication Was reported as OTC |
22-May-24 | 14:12:54 | 0.149 | 57 | Unknown* | 0.1374 | 0.1674 | 8.49 | O Ordinary Was reported as OTC |
22-May-24 | 14:12:49 | 0.149 | 57 | Unknown* | 0.1374 | 0.1674 | 8.49 | O Ordinary Was reported as OTC |
22-May-24 | 14:12:45 | 0.149 | 57 | Unknown* | 0.1374 | 0.1674 | 8.49 | O Ordinary Was reported as OTC |
22-May-24 | 14:07:19 | 0.158 | 189 | Buy* | 0.1412 | 0.1712 | 29.86 | O Ordinary Trade was executed as an SI |
22-May-24 | 13:58:14 | 0.153 | 70 | Sell* | 0.1412 | 0.1712 | 10.71 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|