Get Live Data

Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Granges Ord Share Price

Pin to quick picksGranges Ord Share Price (0R9X)

Granges Ord Information

Share Price Information for Granges Ord (0R9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 129.20
Bid: 126.00
Ask: 132.40
Change: 0.70 (0.54%)
Spread: 6.40 (5.079%)
Open: 129.80
High: 131.25
Low: 126.60
Prev. Close: 128.50
0R9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Granges Ab Granges Ord Shs

Granges Ab Granges Ord Shs is listed on the London Stock Exchange trading with ticker code 0R9X.L. It has a market capitalisation of , with approximately 106.31m shares in issue. Over the last year, Granges Ord share price has been traded in a range of 45.55, hitting a high of 133.60, and a low of 88.05.

Intraday Granges Ord Share Chart

Granges Ord Share Price
Price 129.20
Bid 126.00
Ask 132.40
Change 0.70 (0.54%)
Volume 4,121
Open 129.80
High 131.25
Low 126.60
Prev. Close 128.50

3 Month Granges Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 106.31m
Market Capitalisation
Market Size 3,000
52 Week High 133.60
52 Week High Date 30-Apr-2024
52 Week Low 88.05
52 Week Low Date 24-Oct-2023
# Trades 57
Vol. Sold 2,528
Sold Value
Vol. Bought 1,551
Bought Value
PE Ratio 13.60
Earnings 9.50
Dividend 2.25
Yield 1.741%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granges Ord (0R9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
02-May-2417:38:06130.1042Unknown*126.00132.405,464O Ordinary
02-May-2416:24:30130.0059Buy*126.00132.407,670O Ordinary
Trade was executed as an SI
02-May-2416:22:37129.90132Buy*126.00132.4017.15kO Ordinary
Trade was executed as an SI
02-May-2416:22:37129.90132Buy*126.00132.4017.15kO Ordinary
Trade was executed as an SI
02-May-2416:03:00130.30282Buy*126.00132.4036.74kO Ordinary
Trade was executed as an SI
02-May-2415:08:31129.40125Sell*128.00134.5016.18kO Ordinary
Trade was executed as an SI
02-May-2414:46:35129.5084Sell*128.00134.5010.88kO Ordinary
Trade was executed as an SI
02-May-2414:46:33129.5084Sell*128.00134.5010.88kO Ordinary
Trade was executed as an SI
02-May-2414:46:31129.5083Sell*128.00134.5010.75kO Ordinary
Trade was executed as an SI
02-May-2414:46:29129.5081Sell*128.00134.5010.49kO Ordinary
Trade was executed as an SI
View more Granges Ord trades

Directors Deals for Granges Ord (0R9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granges Ord directors deals
  • There are no chat posts for Granges Ord
View more Granges Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.