Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 17:59:34 | 127.90 | 828 | Unknown* | 105.90k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 127.20 | 4 | Unknown* | 508.80 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:20 | 127.20 | 203 | Unknown* | 25.82k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:35:21 | 127.20 | 621 | Unknown* | 78.99k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:29:07 | 127.20837 | 69 | Unknown* | 8,777 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:39 | 127.2159 | 1 | Unknown* | 127.22 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:28:36 | 127.54836 | 63 | Unknown* | 8,036 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:27:57 | 127.67151 | 27 | Unknown* | 3,447 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:16:09 | 127.19173 | 1,289 | Unknown* | 163.95k | O Ordinary Was reported as OTC |
26-Apr-24 | 17:10:36 | 127.20382 | 5 | Unknown* | 636.02 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:24:47 | 127.00 | 25 | Sell* | 3,175 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:24:47 | 127.00 | 25 | Sell* | 3,175 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:20:06 | 127.00 | 50 | Unknown* | 6,350 | O Ordinary Was reported as OTC |
26-Apr-24 | 16:19:38 | 126.80 | 113 | Unknown* | 14.33k | O Ordinary Was reported as OTC |
26-Apr-24 | 16:18:04 | 126.90 | 77 | Sell* | 9,771 | O Ordinary Trade was executed as an SI |