- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Granges Ord Share Trades (0R9X)
0R9X Share
Price
0R9X Share
News
0R9X Share
Chat
0R9X Share
Trades15
0R9X
Live RNS
0R9X Share
Charts
0R9X Live
Share Price
0R9X Broker
Ratings
0R9X Directors
Deals
0R9X Financial
Diary
0R9X
Fundamentals
0R9X Short
Positions
0R9X
Media
Granges Ord Information
Share Price Information for Granges Ord (0R9X)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
131.25
Bid:
128.00
Ask:
134.50
Change:
2.75 (2.14%)
Spread:
6.50 (5.078%)
Open:
129.80
High:
131.25
Low:
126.60
Prev. Close:
128.50
Last checked at -
Last checked at - This share is an international stock.
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Granges Ord (0R9X)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 02-May-24 | 09:52:00 | 131.00 | 94 | Buy* | 12.31k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:49:41 | 131.00 | 87 | Buy* | 11.40k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:42:58 | 131.00 | 80 | Buy* | 10.48k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:24:30 | 130.80 | 92 | Buy* | 12.03k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:18:40 | 130.40 | 3 | Buy* | 391.20 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:18:40 | 130.40 | 3 | Buy* | 391.20 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 09:00:00 | 130.80 | 86 | Buy* | 11.25k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:50:44 | 129.90 | 24 | Buy* | 3,118 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:42:00 | 130.00 | 94 | Buy* | 12.22k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:19:00 | 129.60 | 80 | Buy* | 10.37k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:13:20 | 129.90 | 135 | Buy* | 17.54k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:09:09 | 129.60 | 2 | Sell* | 259.20 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:09:09 | 129.60 | 2 | Sell* | 259.20 | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:06:00 | 130.00 | 80 | Buy* | 10.40k | O Ordinary Trade was executed as an SI |
| 02-May-24 | 08:05:00 | 130.00 | 88 | Buy* | 11.44k | O Ordinary Trade was executed as an SI |