Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’
George Frangeskides, Chairman at ALBA, explains why the Pilbara Lithium option ‘was too good to miss’View Video
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin America
Charles Jillings, CEO of Utilico, energized by strong economic momentum across Latin AmericaView Video

Latest Share Chat

  2. Share Prices
  3. Granges Ord Share Price

Pin to quick picksGranges Ord Share Price (0R9X)

Granges Ord Information

Share Price Information for Granges Ord (0R9X)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 127.45
Bid: 124.30
Ask: 130.60
Change: 2.25 (1.80%)
Spread: 6.30 (5.068%)
Open: 127.05
High: 127.45
Low: 123.90
Prev. Close: 125.20
0R9X Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Granges Ab Granges Ord Shs

Granges Ab Granges Ord Shs is listed on the London Stock Exchange trading with ticker code 0R9X.L. It has a market capitalisation of , with approximately 106.31m shares in issue. Over the last year, Granges Ord share price has been traded in a range of 39.40, hitting a high of 127.45, and a low of 88.05.

Intraday Granges Ord Share Chart

Granges Ord Share Price
Price 127.45
Bid 124.30
Ask 130.60
Change 2.25 (1.80%)
Volume 13,944
Open 127.05
High 127.45
Low 123.90
Prev. Close 125.20

3 Month Granges Ord Share Graph

Currency SEK
Issue Country SE
Shares in Issue 106.31m
Market Capitalisation
Market Size 3,000
52 Week High 127.45
52 Week High Date 26-Apr-2024
52 Week Low 88.05
52 Week Low Date 24-Oct-2023
# Trades 112
Vol. Sold 3,875
Sold Value
Vol. Bought 1,895
Bought Value
PE Ratio 13.41579
Earnings 9.50
Dividend 2.25
Yield 1.765%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Granges Ord (0R9X)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
26-Apr-2417:59:34127.90828Unknown*124.30130.60105.90kO Ordinary
Was reported as OTC
26-Apr-2417:59:20127.204Unknown*124.30130.60508.80O Ordinary
Was reported as OTC
26-Apr-2417:59:20127.20203Unknown*124.30130.6025.82kO Ordinary
Was reported as OTC
26-Apr-2417:35:21127.20621Unknown*124.30130.6078.99kO Ordinary
Was reported as OTC
26-Apr-2417:29:07127.2083769Unknown*124.30130.608,777O Ordinary
Was reported as OTC
26-Apr-2417:28:39127.21591Unknown*124.30130.60127.22O Ordinary
Was reported as OTC
26-Apr-2417:28:36127.5483663Unknown*124.30130.608,036O Ordinary
Was reported as OTC
26-Apr-2417:27:57127.6715127Unknown*124.30130.603,447O Ordinary
Was reported as OTC
26-Apr-2417:16:09127.191731,289Unknown*124.30130.60163.95kO Ordinary
Was reported as OTC
26-Apr-2417:10:36127.203825Unknown*124.30130.60636.02O Ordinary
Was reported as OTC
View more Granges Ord trades

Directors Deals for Granges Ord (0R9X)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Granges Ord directors deals
  • There are no chat posts for Granges Ord
View more Granges Ord share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.