Granges Ord Share Price | |
---|---|
Price | 139.75 |
Bid | 136.30 |
Ask | 143.20 |
Change | 1.30 (0.94%) |
Volume | 2,445 |
Open | 139.35 |
High | 139.75 |
Low | 135.90 |
Prev. Close | 138.45 |
Currency | SEK |
---|---|
Issue Country | SE |
Shares in Issue | 106.31m |
Market Capitalisation | |
Market Size | 3,000 |
52 Week High | 144.50 |
52 Week High Date | 08-May-2024 |
52 Week Low | 88.05 |
52 Week Low Date | 24-Oct-2023 |
# Trades | 19 |
---|---|
Vol. Sold | 922 |
Sold Value | |
Vol. Bought | 1,523 |
Bought Value | |
PE Ratio | 14.71053 |
Earnings | 9.50 |
Dividend | 2.25 |
Yield | 1.61% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 10:36:35 | 139.50 | 10 | Sell* | 136.30 | 143.20 | 1,395 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:10:45 | 139.40 | 76 | Sell* | 136.30 | 143.20 | 10.59k | O Ordinary Trade was executed as an SI |
15-May-24 | 10:04:12 | 139.40 | 59 | Sell* | 136.30 | 143.20 | 8,225 | O Ordinary Trade was executed as an SI |
15-May-24 | 10:04:06 | 139.40 | 73 | Sell* | 136.30 | 143.20 | 10.18k | O Ordinary Trade was executed as an SI |
15-May-24 | 10:04:01 | 139.50 | 113 | Sell* | 136.30 | 143.20 | 15.76k | O Ordinary Trade was executed as an SI |
15-May-24 | 10:03:55 | 139.50 | 173 | Sell* | 136.30 | 143.20 | 24.13k | O Ordinary Trade was executed as an SI |
15-May-24 | 09:58:47 | 139.80 | 96 | Buy* | 136.30 | 143.20 | 13.42k | O Ordinary Trade was executed as an SI |
15-May-24 | 09:47:39 | 139.80 | 167 | Buy* | 136.30 | 143.20 | 23.35k | O Ordinary Trade was executed as an SI |
15-May-24 | 09:46:13 | 139.60 | 89 | Sell* | 136.30 | 143.20 | 12.42k | O Ordinary Trade was executed as an SI |
15-May-24 | 09:46:10 | 139.60 | 165 | Sell* | 136.30 | 143.20 | 23.03k | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|