Flow Traders Or Share Price | |
---|---|
Price | 19.37 |
Bid | 18.89 |
Ask | 19.85 |
Change | -0.085 (-0.44%) |
Volume | 392 |
Open | 19.455 |
High | 19.455 |
Low | 19.36 |
Prev. Close | 19.455 |
Currency | EUR |
---|---|
Issue Country | BM |
Shares in Issue | 44.30m |
Market Capitalisation | €858.13m |
Market Size | 1,500 |
52 Week High | 22.45 |
52 Week High Date | 05-May-2023 |
52 Week Low | 15.825 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 71 |
---|---|
Vol. Sold | 15 |
Sold Value | €N/A |
Vol. Bought | 357 |
Bought Value | €6.97k |
PE Ratio | 23.05952 |
Earnings | 0.84 |
Dividend | 1.10 |
Yield | 5.679% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 11:23:03 | 19.49 | 2 | Unknown* | 18.89 | 19.85 | 38.98 | O Ordinary Was reported as OTC |
02-May-24 | 11:17:57 | 19.40 | 10 | Buy* | 18.89 | 19.85 | 194.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:10:42 | 19.45 | 1 | Unknown* | 18.89 | 19.85 | 19.45 | O Ordinary Was reported as OTC |
02-May-24 | 11:10:22 | 19.45 | 1 | Unknown* | 18.89 | 19.85 | 19.45 | O Ordinary Was reported as OTC |
02-May-24 | 10:43:21 | 19.45 | 9 | Buy* | 18.89 | 19.85 | 175.05 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:33:14 | 19.49 | 50 | Buy* | 18.89 | 19.85 | 974.50 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:29:20 | 19.49 | 1 | Buy* | 18.89 | 19.85 | 19.49 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:28:00 | 19.52 | 6 | Buy* | 18.89 | 19.85 | 117.12 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:27:12 | 19.49 | 6 | Buy* | 18.89 | 19.85 | 116.94 | O Ordinary Trade was executed as an SI |
02-May-24 | 09:20:24 | 19.49 | 0 | Unknown* | 18.89 | 19.85 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|