Flow Traders Or Share Price | |
---|---|
Price | 20.025 |
Bid | 19.53 |
Ask | 20.52 |
Change | 0.06 (0.30%) |
Volume | 5,018 |
Open | 19.95 |
High | 20.045 |
Low | 19.95 |
Prev. Close | 19.965 |
Currency | EUR |
---|---|
Issue Country | BM |
Shares in Issue | 44.26m |
Market Capitalisation | €886.23m |
Market Size | 1,500 |
52 Week High | 22.15 |
52 Week High Date | 16-May-2023 |
52 Week Low | 15.825 |
52 Week Low Date | 15-Feb-2024 |
# Trades | 114 |
---|---|
Vol. Sold | 0 |
Sold Value | €N/A |
Vol. Bought | 3,984 |
Bought Value | €80.40k |
PE Ratio | 23.83929 |
Earnings | 0.84 |
Dividend | 1.10 |
Yield | 5.493% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 17:39:36 | 20.1602 | 14 | Unknown* | 19.53 | 20.52 | 282.24 | O Ordinary |
08-May-24 | 16:56:49 | 20.1602 | -14 | Unknown* | 19.53 | 20.52 | -282.24 | O Ordinary Deletion Delayed publication |
08-May-24 | 17:13:02 | 20.13367 | 995 | Unknown* | 19.53 | 20.52 | 20.03k | O Ordinary |
08-May-24 | 16:56:49 | 20.1602 | 14 | Unknown* | 19.53 | 20.52 | 282.24 | O Ordinary |
08-May-24 | 16:26:35 | 20.10 | 29 | Buy* | 19.53 | 20.52 | 582.90 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:25:58 | 20.08 | 9 | Buy* | 19.53 | 20.52 | 180.72 | O Ordinary Trade was executed as an SI |
08-May-24 | 16:00:56 | 20.10 | 0 | Unknown* | 19.53 | 20.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:32:47 | 20.10 | 0 | Unknown* | 19.53 | 20.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:15:50 | 20.10 | 0 | Unknown* | 19.53 | 20.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
08-May-24 | 15:03:49 | 20.10 | 0 | Unknown* | 19.53 | 20.52 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|