Prospect Capita Share Price | |
---|---|
Price | 5.501316 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 3,669 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 5.501316 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 415.21m |
Market Capitalisation | $2.28b |
Market Size | 0 |
52 Week High | 6.679184 |
52 Week High Date | 25-Jul-2023 |
52 Week Low | 5.293569 |
52 Week Low Date | 06-Nov-2023 |
# Trades | 102 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -12.79376 |
Earnings | -0.43 |
Dividend | 0.72 |
Yield | 13.088% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 19:08:23 | 5.2198 | 193 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Was reported as OTC |
02-May-24 | 19:08:05 | 5.2199 | 193 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Was reported as OTC |
02-May-24 | 19:07:47 | 5.2198 | 193 | Unknown* | 0.00 | 0.00 | 1,007 | O Ordinary Was reported as OTC |
02-May-24 | 19:00:02 | 5.21 | 1 | Unknown* | 0.00 | 0.00 | 5.21 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:35 | 5.22 | 2 | Unknown* | 0.00 | 0.00 | 10.44 | O Ordinary Was reported as OTC |
02-May-24 | 18:57:35 | 5.22 | 1 | Unknown* | 0.00 | 0.00 | 5.22 | O Ordinary Was reported as OTC |
02-May-24 | 18:48:51 | 5.22 | 1 | Unknown* | 0.00 | 0.00 | 5.22 | O Ordinary Was reported as OTC |
02-May-24 | 18:48:51 | 5.22 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
02-May-24 | 18:41:29 | 5.22 | 1 | Unknown* | 0.00 | 0.00 | 5.22 | O Ordinary Was reported as OTC |
02-May-24 | 18:40:10 | 5.22 | 3 | Unknown* | 0.00 | 0.00 | 15.66 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|