Prospect Capita Share Trades (0R25)

Prospect Capita Information

Share Price Information for Prospect Capita (0R25)

Share Price is delayed by 15 minutes

Share Price: 5.501316

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.501316

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
02-May-24	19:08:23	5.2198	193	Unknown*	1,007	O Ordinary Was reported as OTC
02-May-24	19:08:05	5.2199	193	Unknown*	1,007	O Ordinary Was reported as OTC
02-May-24	19:07:47	5.2198	193	Unknown*	1,007	O Ordinary Was reported as OTC
02-May-24	19:00:02	5.21	1	Unknown*	5.21	O Ordinary Was reported as OTC
02-May-24	18:57:35	5.22	2	Unknown*	10.44	O Ordinary Was reported as OTC
02-May-24	18:57:35	5.22	1	Unknown*	5.22	O Ordinary Was reported as OTC
02-May-24	18:48:51	5.22	1	Unknown*	5.22	O Ordinary Was reported as OTC
02-May-24	18:48:51	5.22	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	18:41:29	5.22	1	Unknown*	5.22	O Ordinary Was reported as OTC
02-May-24	18:40:10	5.22	3	Unknown*	15.66	O Ordinary Was reported as OTC
02-May-24	18:39:22	5.22	1	Unknown*	5.22	O Ordinary Was reported as OTC
02-May-24	18:39:22	5.22	3	Unknown*	15.66	O Ordinary Was reported as OTC
02-May-24	18:34:51	5.219	122	Unknown*	636.72	O Ordinary Was reported as OTC
02-May-24	18:02:13	5.23	0	Unknown*	0.00	O Ordinary Was reported as OTC
02-May-24	17:55:55	5.23	1	Unknown*	5.23	O Ordinary Was reported as OTC