Thermo Fisher S Share Price | |
---|---|
Price | 592.60474 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 0 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 592.60474 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 381.72m |
Market Capitalisation | $226.21b |
Market Size | 0 |
52 Week High | 595.40 |
52 Week High Date | 16-May-2024 |
52 Week Low | 427.50025 |
52 Week Low Date | 31-Oct-2023 |
# Trades | 11 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 38.1833 |
Earnings | 15.52 |
Dividend | 1.35 |
Yield | 0.228% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 17:59:19 | 588.59 | 5 | Unknown* | 0.00 | 0.00 | 2,943 | O Ordinary Delayed publication Historical |
23-May-24 | 17:59:19 | 588.59 | 5 | Unknown* | 0.00 | 0.00 | 2,943 | O Ordinary Delayed publication Historical |
23-May-24 | 17:17:32 | 589.70 | 24 | Unknown* | 0.00 | 0.00 | 14.15k | O Ordinary Delayed publication Historical |
23-May-24 | 20:08:24 | 585.85523 | 5 | Unknown* | 0.00 | 0.00 | 2,929 | O Ordinary Delayed publication Historical |
23-May-24 | 19:53:45 | 584.93 | 3 | Unknown* | 0.00 | 0.00 | 1,755 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:23:54 | 586.0605 | 4 | Unknown* | 0.00 | 0.00 | 2,344 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:08:40 | 585.535 | 2 | Unknown* | 0.00 | 0.00 | 1,171 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 19:35:43 | 586.24 | 1 | Unknown* | 0.00 | 0.00 | 586.24 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 20:35:09 | 586.28 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
23-May-24 | 17:11:54 | 0.00 | 52 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Historical Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|