Western Digital Share Price | |
---|---|
Price | 72.37349 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 56,144 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 72.37349 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 326.48m |
Market Capitalisation | $23.63b |
Market Size | 0 |
52 Week High | 72.37349 |
52 Week High Date | 25-Apr-2024 |
52 Week Low | 32.55 |
52 Week Low Date | 15-May-2023 |
# Trades | 1,221 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -13.30395 |
Earnings | -5.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 19:14:36 | 70.54 | 36 | Unknown* | 0.00 | 0.00 | 2,539 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:34 | 70.54 | 23 | Unknown* | 0.00 | 0.00 | 1,622 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:22 | 70.53 | 85 | Unknown* | 0.00 | 0.00 | 5,995 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:14:22 | 70.53 | 15 | Unknown* | 0.00 | 0.00 | 1,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:09:24 | 69.51 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:14:04 | 70.615 | 18 | Unknown* | 0.00 | 0.00 | 1,271 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:47 | 70.58 | 100 | Unknown* | 0.00 | 0.00 | 7,058 | O Ordinary Was reported as OTC |
26-Apr-24 | 15:08:41 | 69.10 | 2 | Unknown* | 0.00 | 0.00 | 138.20 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 19:13:04 | 70.59 | 13 | Unknown* | 0.00 | 0.00 | 917.67 | O Ordinary Was reported as OTC |
26-Apr-24 | 19:13:04 | 70.59 | 53 | Unknown* | 0.00 | 0.00 | 3,741 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|