Western Digital Share Trades (0QZF)

Western Digital Information

Share Price Information for Western Digital (0QZF)

Share Price is delayed by 15 minutes

Share Price: 72.37349

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 72.37349

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
26-Apr-24	19:14:36	70.54	36	Unknown*	2,539	O Ordinary Was reported as OTC
26-Apr-24	19:14:34	70.54	23	Unknown*	1,622	O Ordinary Was reported as OTC
26-Apr-24	19:14:22	70.53	85	Unknown*	5,995	O Ordinary Was reported as OTC
26-Apr-24	19:14:22	70.53	15	Unknown*	1,058	O Ordinary Was reported as OTC
26-Apr-24	15:09:24	69.51	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:14:04	70.615	18	Unknown*	1,271	O Ordinary Was reported as OTC
26-Apr-24	19:13:47	70.58	100	Unknown*	7,058	O Ordinary Was reported as OTC
26-Apr-24	15:08:41	69.10	2	Unknown*	138.20	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:13:04	70.59	13	Unknown*	917.67	O Ordinary Was reported as OTC
26-Apr-24	19:13:04	70.59	53	Unknown*	3,741	O Ordinary Was reported as OTC
26-Apr-24	19:12:34	70.63	25	Unknown*	1,766	O Ordinary Was reported as OTC
26-Apr-24	19:12:34	70.63	50	Unknown*	3,532	O Ordinary Was reported as OTC
26-Apr-24	15:08:50	69.27	0	Unknown*	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	19:12:28	70.63	38	Unknown*	2,684	O Ordinary Was reported as OTC
26-Apr-24	19:12:28	70.63	76	Unknown*	5,368	O Ordinary Was reported as OTC