- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Western Digital Share Trades (0QZF)
0QZF Share
Price
0QZF Share
News
0QZF Share
Chat
0QZF Share
Trades184
0QZF
Live RNS
0QZF Share
Charts
0QZF Level 2
Console
0QZF Live
Share Price
0QZF Broker
Ratings
0QZF Directors
Deals
0QZF Financial
Diary
0QZF
Fundamentals
0QZF Short
Positions
0QZF
Media
Western Digital Information
Share Price Information for Western Digital (0QZF)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
69.58176
Bid:
0.00
Ask:
0.00
Change:
0.00 (0.00%)
Spread:
0.00 (0.00%)
Open:
0.00
High:
0.00
Low:
0.00
Prev. Close:
69.58176
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Western Digital (0QZF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 03-May-24 | 15:16:53 | 70.90 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:15:01 | 70.87 | 1 | Unknown* | 70.87 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:00 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:11:00 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:24 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:08:23 | 70.95 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 18:41:19 | 70.5636 | 100 | Unknown* | 7,056 | O Ordinary Was reported as OTC |
| 03-May-24 | 15:06:40 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:06:40 | 71.20 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 18:29:14 | 70.634 | 83 | Unknown* | 5,863 | O Ordinary Was reported as OTC |
| 03-May-24 | 18:29:14 | 70.63 | 300 | Unknown* | 21.19k | O Ordinary Was reported as OTC |
| 03-May-24 | 18:29:14 | 70.624 | 200 | Unknown* | 14.12k | O Ordinary Was reported as OTC |
| 03-May-24 | 15:05:45 | 71.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:45 | 71.06 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |
| 03-May-24 | 15:05:46 | 71.00 | 0 | Unknown* | 0.00 | O Ordinary Delayed publication Was reported as OTC |