Western Digital Share Price | |
---|---|
Price | 71.94061 |
Bid | 0.00 |
Ask | 0.00 |
Change | 0.00 (0.00%) |
Volume | 2,900 |
Open | 0.00 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 71.94061 |
Currency | USD |
---|---|
Issue Country | DE |
Shares in Issue | 326.52m |
Market Capitalisation | $23.49b |
Market Size | 0 |
52 Week High | 72.37349 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 32.55 |
52 Week Low Date | 15-May-2023 |
# Trades | 206 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | -13.22438 |
Earnings | -5.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
10-May-24 | 19:10:24 | 72.00 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 71.96 | 1 | Unknown* | 0.00 | 0.00 | 71.96 | O Ordinary Was reported as OTC |
10-May-24 | 19:08:13 | 71.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:46 | 71.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:46 | 71.96 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:01 | 71.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:57:00 | 71.98 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:52:59 | 72.01 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:23 | 71.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
10-May-24 | 18:44:23 | 71.93 | 0 | Unknown* | 0.00 | 0.00 | 0.00 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|